拍板:3800.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 3 | 4,821 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 100 | 314 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 452 | 560 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1,275 | 1,934 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | 53 | 3,229 |
| - | - | - | - | - | 2024-07-09 | 0.05 | 0.00 | - | 125 | 157 |
| - | - | - | - | - | 2024-07-10 | 0.05 | 0.00 | - | 51 | 48 |
| - | - | - | - | - | 2024-07-11 | 0.07 | +0.02 | +40.00% | 1 | 113 |
| 1,647.72 | 0.00 | - | - | 1 | 2024-07-12 | 0.10 | 0.00 | - | 81 | 4,095 |
| - | - | - | - | - | 2024-07-15 | 0.45 | 0.00 | - | 15 | 40 |
| - | - | - | - | - | 2024-07-16 | 0.49 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-07-17 | 0.15 | -0.15 | -50.00% | 1 | 32 |
| - | - | - | - | - | 2024-07-18 | 0.47 | 0.00 | - | 13 | 100 |
| 1,253.64 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 2 | 14,452 |
| - | - | - | - | - | 2024-07-22 | 0.30 | -0.36 | -54.55% | 5 | 18 |
| - | - | - | - | - | 2024-07-23 | 0.72 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-07-24 | 0.47 | 0.00 | - | 66 | 76 |
| - | - | - | - | - | 2024-07-25 | 0.30 | -0.30 | -50.00% | 1 | 7 |
| - | - | - | - | - | 2024-07-26 | 0.40 | -0.02 | -4.76% | 110 | 193 |
| - | - | - | - | - | 2024-07-29 | 0.95 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-30 | 0.45 | -0.45 | -50.00% | 2 | 5 |
| 1,653.86 | 0.00 | - | 1 | 2 | 2024-07-31 | 0.55 | +0.03 | +5.77% | 40 | 2,587 |
| - | - | - | - | - | 2024-08-01 | 0.55 | -0.55 | -50.00% | 2 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.80 | 0.00 | - | 5 | 237 |
| - | - | - | - | - | 2024-08-09 | 0.90 | 0.00 | - | 10 | 77 |
| 1,296.86 | 0.00 | - | - | 0 | 2024-08-16 | 1.05 | -0.05 | -4.55% | 22 | 616 |
| - | - | - | - | - | 2024-08-30 | 1.70 | -0.05 | -2.86% | 20 | 374 |
| 1,671.11 | 0.00 | - | 4 | 73 | 2024-09-20 | 3.10 | 0.00 | - | 459 | 27,082 |
| 1,750.00 | 0.00 | - | 4 | 42 | 2024-09-30 | 3.50 | 0.00 | - | 40 | 3,814 |
| 1,583.82 | 0.00 | - | - | 0 | 2024-10-18 | 5.00 | -0.20 | -3.85% | 1 | 1,249 |
| - | - | - | - | - | 2024-10-31 | 5.66 | -1.19 | -17.37% | 10 | 73 |
| 1,527.63 | 0.00 | - | 35 | 23 | 2024-11-15 | 8.79 | 0.00 | - | 15 | 1,871 |
| - | - | - | - | - | 2024-11-29 | 8.50 | -1.68 | -16.50% | 5 | 40 |
| 1,758.50 | 0.00 | - | 8 | 3,952 | 2024-12-20 | 10.80 | -0.80 | -6.90% | 2 | 20,426 |
| - | - | - | - | - | 2024-12-31 | 11.43 | -1.27 | -10.00% | 3 | 128 |
| 1,778.00 | 0.00 | - | 3 | 80 | 2025-01-17 | 13.96 | 0.00 | - | 4 | 5,184 |
| - | - | - | - | - | 2025-02-21 | 17.70 | 0.00 | - | 18 | 645 |
| 1,781.71 | 0.00 | - | 2 | 5 | 2025-03-21 | 20.40 | -0.40 | -1.92% | 3 | 2,858 |
| - | - | - | - | - | 2025-03-31 | 22.96 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 2025-04-17 | 22.87 | -2.65 | -10.38% | 300 | 1,192 |
| - | - | - | - | - | 2025-05-16 | 28.05 | 0.00 | - | 18 | 434 |
| 1,223.08 | 0.00 | - | 2 | 118 | 2025-06-20 | 32.40 | 0.00 | - | 262 | 6,046 |
| 1,865.05 | 0.00 | - | 1 | 2,001 | 2025-12-19 | 46.96 | -4.24 | -8.28% | 2 | 9,621 |
| 2,060.21 | 0.00 | - | 1 | 332 | 2026-12-18 | 80.14 | 0.00 | - | 54 | 1,913 |
| 1,940.63 | 0.00 | - | 1 | 189 | 2027-12-17 | 113.00 | 0.00 | - | 4 | 664 |
| 1,663.12 | 0.00 | - | 1 | 1 | 2028-12-15 | 220.14 | 0.00 | - | 50 | 96 |
| 2,220.62 | 0.00 | - | - | 1 | 2029-12-21 | 300.00 | 0.00 | - | 75 | 160 |
